Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 510.05 | 520.0 | 505.1 | 509.35 | 9305.00 |
| 01 Dec, 2023 | 505.55 | 511.15 | 504.8 | 506.35 | 28.87 Thousand |
| 30 Nov, 2023 | 507.85 | 512.4 | 502.0 | 504.45 | 14.68 Thousand |
| 29 Nov, 2023 | 505.95 | 512.7 | 500.9 | 505.25 | 64.02 Thousand |
| 28 Nov, 2023 | 485.5 | 505.95 | 482.65 | 502.1 | 28.62 Thousand |
| 24 Nov, 2023 | 479.05 | 486.5 | 476.5 | 478.9 | 25.88 Thousand |
| 23 Nov, 2023 | 477.5 | 480.0 | 473.2 | 478.7 | 8402.00 |
| 22 Nov, 2023 | 475.05 | 479.9 | 473.5 | 476.1 | 20.52 Thousand |
| 21 Nov, 2023 | 478.15 | 481.6 | 475.0 | 477.7 | 24.66 Thousand |
| 20 Nov, 2023 | 476.85 | 481.0 | 476.1 | 478.1 | 29.16 Thousand |
TRBO
VLA
SRL
8201
7877
MFGHF