INR 878.6
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 476.85 | 481.0 | 476.1 | 478.1 | 29.16 Thousand |
17 Nov, 2023 | 479.95 | 482.05 | 475.8 | 477.0 | 10.33 Thousand |
16 Nov, 2023 | 487.85 | 487.85 | 477.75 | 478.6 | 24.67 Thousand |
15 Nov, 2023 | 491.0 | 493.1 | 476.0 | 481.15 | 41.01 Thousand |
13 Nov, 2023 | 493.4 | 493.4 | 478.35 | 481.3 | 9634.00 |
10 Nov, 2023 | 487.05 | 490.65 | 470.0 | 472.45 | 44.96 Thousand |
09 Nov, 2023 | 470.1 | 491.25 | 470.1 | 486.95 | 61.46 Thousand |
08 Nov, 2023 | 496.95 | 504.95 | 492.0 | 502.9 | 11.34 Thousand |
07 Nov, 2023 | 504.4 | 514.0 | 484.3 | 493.3 | 34.26 Thousand |
06 Nov, 2023 | 491.05 | 507.1 | 491.05 | 503.55 | 8322.00 |
TRBO
VLA
SRL
8201
7877
MFGHF