Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 477.5 480.0 473.2 478.7 8402.00
22 Nov, 2023 475.05 479.9 473.5 476.1 20.52 Thousand
21 Nov, 2023 478.15 481.6 475.0 477.7 24.66 Thousand
20 Nov, 2023 476.85 481.0 476.1 478.1 29.16 Thousand
17 Nov, 2023 479.95 482.05 475.8 477.0 10.33 Thousand
16 Nov, 2023 487.85 487.85 477.75 478.6 24.67 Thousand
15 Nov, 2023 491.0 493.1 476.0 481.15 41.01 Thousand
13 Nov, 2023 493.4 493.4 478.35 481.3 9634.00
10 Nov, 2023 487.05 490.65 470.0 472.45 44.96 Thousand
09 Nov, 2023 470.1 491.25 470.1 486.95 61.46 Thousand