INR 878.6
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 525.0 | 546.2 | 523.0 | 540.7 | 38.54 Thousand |
18 Dec, 2023 | 512.0 | 520.4 | 510.5 | 517.7 | 11.06 Thousand |
15 Dec, 2023 | 524.7 | 529.0 | 508.75 | 512.25 | 37.16 Thousand |
14 Dec, 2023 | 524.05 | 537.5 | 522.55 | 524.1 | 31.06 Thousand |
13 Dec, 2023 | 525.55 | 527.55 | 518.35 | 521.9 | 6377.00 |
12 Dec, 2023 | 525.25 | 534.1 | 512.85 | 524.25 | 27.28 Thousand |
11 Dec, 2023 | 514.95 | 525.35 | 512.5 | 522.2 | 12.23 Thousand |
08 Dec, 2023 | 511.6 | 522.55 | 507.15 | 516.0 | 57.14 Thousand |
07 Dec, 2023 | 496.05 | 514.05 | 489.9 | 512.5 | 19.08 Thousand |
06 Dec, 2023 | 503.05 | 505.55 | 494.45 | 495.9 | 369.52 Thousand |
TRBO
VLA
SRL
8201
7877
MFGHF