Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 525.0 546.2 523.0 540.7 38.54 Thousand
18 Dec, 2023 512.0 520.4 510.5 517.7 11.06 Thousand
15 Dec, 2023 524.7 529.0 508.75 512.25 37.16 Thousand
14 Dec, 2023 524.05 537.5 522.55 524.1 31.06 Thousand
13 Dec, 2023 525.55 527.55 518.35 521.9 6377.00
12 Dec, 2023 525.25 534.1 512.85 524.25 27.28 Thousand
11 Dec, 2023 514.95 525.35 512.5 522.2 12.23 Thousand
08 Dec, 2023 511.6 522.55 507.15 516.0 57.14 Thousand
07 Dec, 2023 496.05 514.05 489.9 512.5 19.08 Thousand
06 Dec, 2023 503.05 505.55 494.45 495.9 369.52 Thousand