Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 535.0 | 537.25 | 521.2 | 524.15 | 3401.00 |
| 24 Jan, 2024 | 521.15 | 530.25 | 519.8 | 525.1 | 5345.00 |
| 23 Jan, 2024 | 533.5 | 536.05 | 511.95 | 525.15 | 9273.00 |
| 20 Jan, 2024 | 534.9 | 539.7 | 527.4 | 533.5 | 20.77 Thousand |
| 19 Jan, 2024 | 539.95 | 540.4 | 524.5 | 531.0 | 225.19 Thousand |
| 18 Jan, 2024 | 538.7 | 545.9 | 525.9 | 530.0 | 12.84 Thousand |
| 17 Jan, 2024 | 546.15 | 552.1 | 539.9 | 541.6 | 30.75 Thousand |
| 16 Jan, 2024 | 556.1 | 562.85 | 545.0 | 550.9 | 13.45 Thousand |
| 15 Jan, 2024 | 560.15 | 565.45 | 553.7 | 556.2 | 63.9 Thousand |
| 12 Jan, 2024 | 545.35 | 554.35 | 539.25 | 540.25 | 8766.00 |
TRBO
VLA
SRL
8201
7877
MFGHF