Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 539.95 540.4 524.5 531.0 225.19 Thousand
18 Jan, 2024 538.7 545.9 525.9 530.0 12.84 Thousand
17 Jan, 2024 546.15 552.1 539.9 541.6 30.75 Thousand
16 Jan, 2024 556.1 562.85 545.0 550.9 13.45 Thousand
15 Jan, 2024 560.15 565.45 553.7 556.2 63.9 Thousand
12 Jan, 2024 545.35 554.35 539.25 540.25 8766.00
11 Jan, 2024 542.75 547.95 538.85 543.85 9142.00
10 Jan, 2024 551.85 553.95 535.5 540.65 11.31 Thousand
09 Jan, 2024 540.0 551.0 534.2 549.1 33.87 Thousand
08 Jan, 2024 547.85 547.85 531.5 533.3 16.86 Thousand