INR 878.6
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 539.95 | 540.4 | 524.5 | 531.0 | 225.19 Thousand |
18 Jan, 2024 | 538.7 | 545.9 | 525.9 | 530.0 | 12.84 Thousand |
17 Jan, 2024 | 546.15 | 552.1 | 539.9 | 541.6 | 30.75 Thousand |
16 Jan, 2024 | 556.1 | 562.85 | 545.0 | 550.9 | 13.45 Thousand |
15 Jan, 2024 | 560.15 | 565.45 | 553.7 | 556.2 | 63.9 Thousand |
12 Jan, 2024 | 545.35 | 554.35 | 539.25 | 540.25 | 8766.00 |
11 Jan, 2024 | 542.75 | 547.95 | 538.85 | 543.85 | 9142.00 |
10 Jan, 2024 | 551.85 | 553.95 | 535.5 | 540.65 | 11.31 Thousand |
09 Jan, 2024 | 540.0 | 551.0 | 534.2 | 549.1 | 33.87 Thousand |
08 Jan, 2024 | 547.85 | 547.85 | 531.5 | 533.3 | 16.86 Thousand |
TRBO
VLA
SRL
8201
7877
MFGHF