Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 555.0 567.2 555.0 558.95 19.86 Thousand
26 Sep, 2023 562.05 566.1 552.0 555.6 11.72 Thousand
25 Sep, 2023 553.25 570.0 553.25 561.8 21.44 Thousand
22 Sep, 2023 567.0 568.65 548.2 555.0 35.14 Thousand
21 Sep, 2023 574.7 592.0 560.5 564.45 18.64 Thousand
20 Sep, 2023 570.05 585.7 568.2 574.7 18.2 Thousand
18 Sep, 2023 580.0 586.5 573.55 575.15 11.25 Thousand
15 Sep, 2023 596.05 596.05 573.35 579.95 32.2 Thousand
14 Sep, 2023 570.0 614.85 569.95 586.15 48.98 Thousand