Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 565.0 565.1 543.3 547.1 33.09 Thousand
11 Oct, 2023 569.95 569.95 552.0 554.05 28.99 Thousand
10 Oct, 2023 557.55 567.55 556.75 563.35 20.21 Thousand
09 Oct, 2023 560.0 562.7 551.0 554.1 8693.00
06 Oct, 2023 573.9 581.55 562.4 570.25 17.78 Thousand
05 Oct, 2023 582.55 586.95 563.55 567.85 13.37 Thousand
04 Oct, 2023 595.95 599.1 570.0 581.15 24.96 Thousand
03 Oct, 2023 555.05 598.25 553.0 594.85 64.46 Thousand
29 Sep, 2023 558.05 564.85 554.05 555.85 17.35 Thousand
28 Sep, 2023 562.95 574.55 558.25 561.15 20.13 Thousand