Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 525.65 | 525.65 | 515.0 | 522.95 | 9360.00 |
| 04 Mar, 2024 | 529.75 | 529.75 | 518.8 | 527.85 | 6513.00 |
| 02 Mar, 2024 | 519.0 | 527.15 | 515.5 | 526.0 | 2195.00 |
| 01 Mar, 2024 | 534.95 | 534.95 | 523.65 | 527.35 | 6272.00 |
| 29 Feb, 2024 | 521.25 | 534.0 | 506.6 | 531.45 | 9362.00 |
| 28 Feb, 2024 | 522.0 | 525.5 | 519.0 | 520.0 | 8586.00 |
| 27 Feb, 2024 | 524.2 | 527.25 | 520.8 | 523.35 | 10.01 Thousand |
| 26 Feb, 2024 | 519.05 | 527.0 | 515.2 | 523.4 | 45.34 Thousand |
| 23 Feb, 2024 | 506.1 | 518.9 | 504.25 | 515.2 | 32.33 Thousand |
| 22 Feb, 2024 | 495.8 | 509.25 | 495.65 | 501.85 | 5469.00 |
TRBO
VLA
SRL
8201
7877
MFGHF