Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 510.5 511.45 495.0 503.9 53.04 Thousand
26 Oct, 2023 473.85 575.75 456.4 490.2 160.58 Thousand
25 Oct, 2023 510.5 513.85 477.95 479.8 55.04 Thousand
23 Oct, 2023 525.65 533.25 499.05 502.95 18.62 Thousand
20 Oct, 2023 530.6 538.05 525.0 530.0 34.66 Thousand
19 Oct, 2023 533.3 534.7 528.5 530.6 30.34 Thousand
18 Oct, 2023 538.75 557.75 529.1 536.15 52.03 Thousand
17 Oct, 2023 533.9 551.55 528.6 535.6 36.97 Thousand
16 Oct, 2023 537.75 537.75 525.4 529.75 10.39 Thousand
13 Oct, 2023 545.95 546.0 525.75 528.7 55.38 Thousand