Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 487.05 490.65 470.0 472.45 44.96 Thousand
09 Nov, 2023 470.1 491.25 470.1 486.95 61.46 Thousand
08 Nov, 2023 496.95 504.95 492.0 502.9 11.34 Thousand
07 Nov, 2023 504.4 514.0 484.3 493.3 34.26 Thousand
06 Nov, 2023 491.05 507.1 491.05 503.55 8322.00
03 Nov, 2023 496.65 501.6 493.2 497.75 7206.00
02 Nov, 2023 496.45 503.55 491.15 493.6 10.85 Thousand
01 Nov, 2023 497.95 499.15 487.4 492.25 36.4 Thousand
31 Oct, 2023 503.95 503.95 495.1 496.45 25.18 Thousand
30 Oct, 2023 507.95 508.7 492.85 499.15 35.27 Thousand