Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 525.25 534.1 512.85 524.25 27.28 Thousand
11 Dec, 2023 514.95 525.35 512.5 522.2 12.23 Thousand
08 Dec, 2023 511.6 522.55 507.15 516.0 57.14 Thousand
07 Dec, 2023 496.05 514.05 489.9 512.5 19.08 Thousand
06 Dec, 2023 503.05 505.55 494.45 495.9 369.52 Thousand
05 Dec, 2023 512.45 514.35 503.0 504.95 38.26 Thousand
04 Dec, 2023 510.05 520.0 505.1 509.35 9305.00
01 Dec, 2023 505.55 511.15 504.8 506.35 28.87 Thousand
30 Nov, 2023 507.85 512.4 502.0 504.45 14.68 Thousand
29 Nov, 2023 505.95 512.7 500.9 505.25 64.02 Thousand