Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 551.85 553.95 535.5 540.65 11.31 Thousand
09 Jan, 2024 540.0 551.0 534.2 549.1 33.87 Thousand
08 Jan, 2024 547.85 547.85 531.5 533.3 16.86 Thousand
05 Jan, 2024 550.1 556.7 541.25 541.25 10.26 Thousand
04 Jan, 2024 537.75 553.65 537.75 552.15 13.92 Thousand
03 Jan, 2024 525.25 547.1 525.25 537.6 26.12 Thousand
02 Jan, 2024 547.85 547.85 531.1 536.3 37.75 Thousand
01 Jan, 2024 551.95 556.25 540.9 544.25 41.41 Thousand
29 Dec, 2023 550.7 559.55 548.45 549.15 15.58 Thousand
28 Dec, 2023 568.85 568.85 550.85 552.55 40.78 Thousand