Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 477.0 | 495.0 | 477.0 | 491.65 | 9981.00 |
| 06 Jun, 2024 | 492.5 | 492.65 | 474.05 | 480.9 | 6596.00 |
| 05 Jun, 2024 | 470.0 | 482.45 | 457.25 | 471.35 | 11.77 Thousand |
| 04 Jun, 2024 | 488.95 | 488.95 | 457.15 | 467.75 | 25.27 Thousand |
| 03 Jun, 2024 | 507.75 | 507.75 | 486.95 | 489.5 | 5796.00 |
| 31 May, 2024 | 486.0 | 488.65 | 475.3 | 485.85 | 14.49 Thousand |
| 30 May, 2024 | 480.0 | 489.1 | 478.0 | 480.55 | 2010.00 |
| 29 May, 2024 | 484.0 | 490.45 | 483.95 | 486.55 | 3617.00 |
| 28 May, 2024 | 482.65 | 486.95 | 476.55 | 484.85 | 13.94 Thousand |
| 27 May, 2024 | 485.05 | 491.25 | 481.1 | 482.95 | 4696.00 |
TRBO
VLA
SRL
8201
7877
MFGHF