Avalon Technologies Limited (AVALON.BO)
INR 994.55
(10.0%)
INR 994.55
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 474.05 | 493.1 | 472.55 | 491.0 | 43.63 Thousand |
| 07 Feb, 2024 | 473.9 | 488.55 | 469.05 | 473.4 | 59.02 Thousand |
| 06 Feb, 2024 | 500.0 | 500.3 | 471.85 | 479.45 | 61.08 Thousand |
| 05 Feb, 2024 | 506.65 | 513.95 | 494.5 | 499.0 | 41.26 Thousand |
| 02 Feb, 2024 | 521.4 | 521.5 | 505.85 | 509.75 | 28.93 Thousand |
| 01 Feb, 2024 | 548.25 | 548.5 | 523.0 | 525.15 | 11.36 Thousand |
| 31 Jan, 2024 | 539.85 | 556.45 | 537.75 | 547.85 | 14.04 Thousand |
| 30 Jan, 2024 | 520.25 | 541.55 | 520.25 | 530.0 | 10.95 Thousand |
| 29 Jan, 2024 | 520.05 | 536.0 | 520.05 | 522.7 | 7474.00 |
| 25 Jan, 2024 | 535.0 | 537.25 | 521.2 | 524.15 | 3401.00 |
TRBO
VLA
SRL
8201
7877
MFGHF