Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 536.05 | 545.0 | 531.25 | 535.85 | 16.89 Thousand |
| 05 Jul, 2024 | 538.75 | 544.6 | 533.0 | 539.35 | 3226.00 |
| 04 Jul, 2024 | 540.0 | 544.3 | 536.0 | 540.0 | 11.24 Thousand |
| 03 Jul, 2024 | 538.0 | 545.75 | 534.7 | 537.2 | 6651.00 |
| 02 Jul, 2024 | 548.0 | 553.15 | 538.9 | 540.9 | 16.01 Thousand |
| 01 Jul, 2024 | 538.3 | 559.4 | 536.55 | 545.65 | 9542.00 |
| 28 Jun, 2024 | 547.05 | 553.15 | 537.7 | 540.85 | 18.22 Thousand |
| 27 Jun, 2024 | 564.2 | 564.2 | 535.5 | 549.8 | 45.02 Thousand |
| 26 Jun, 2024 | 555.05 | 565.2 | 551.75 | 560.4 | 11.06 Thousand |
| 25 Jun, 2024 | 570.0 | 574.0 | 551.05 | 554.9 | 77.25 Thousand |
TRBO
VLA
SRL
8201
7877
MFGHF