Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 495.8 509.25 495.65 501.85 5469.00
21 Feb, 2024 502.75 510.95 501.7 505.6 23.98 Thousand
20 Feb, 2024 507.65 507.65 496.25 504.25 9863.00
19 Feb, 2024 510.0 514.8 506.45 506.8 7616.00
16 Feb, 2024 496.85 517.0 491.5 507.85 31 Thousand
15 Feb, 2024 479.9 489.0 477.7 489.0 22.42 Thousand
14 Feb, 2024 483.1 486.95 470.0 477.15 36.37 Thousand
13 Feb, 2024 485.75 485.75 467.0 473.7 33.84 Thousand
12 Feb, 2024 487.85 492.9 476.95 485.7 28.96 Thousand
09 Feb, 2024 495.1 498.85 474.5 482.8 30.6 Thousand