Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 529.95 | 529.95 | 516.15 | 517.85 | 2753.00 |
| 24 Jul, 2024 | 522.45 | 528.95 | 520.85 | 526.1 | 3171.00 |
| 23 Jul, 2024 | 518.0 | 527.3 | 502.4 | 522.45 | 4303.00 |
| 22 Jul, 2024 | 499.95 | 520.0 | 491.8 | 516.2 | 15.84 Thousand |
| 19 Jul, 2024 | 537.0 | 537.0 | 510.8 | 514.75 | 4433.00 |
| 18 Jul, 2024 | 537.0 | 537.0 | 519.8 | 523.4 | 4433.00 |
| 16 Jul, 2024 | 544.0 | 544.0 | 529.3 | 532.05 | 15.28 Thousand |
| 15 Jul, 2024 | 538.75 | 548.8 | 525.65 | 537.1 | 19.5 Thousand |
| 12 Jul, 2024 | 539.0 | 540.0 | 528.0 | 531.7 | 16.74 Thousand |
| 11 Jul, 2024 | 547.0 | 547.0 | 533.65 | 538.15 | 9875.00 |
TRBO
VLA
SRL
8201
7877
MFGHF