Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 499.0 | 505.1 | 490.05 | 492.05 | 8005.00 |
| 06 Aug, 2024 | 488.0 | 504.75 | 487.0 | 494.15 | 3114.00 |
| 05 Aug, 2024 | 475.05 | 503.2 | 475.05 | 488.25 | 26.57 Thousand |
| 02 Aug, 2024 | 520.0 | 520.0 | 506.9 | 514.8 | 10.77 Thousand |
| 01 Aug, 2024 | 525.0 | 525.0 | 518.1 | 524.2 | 1418.00 |
| 31 Jul, 2024 | 538.0 | 538.0 | 520.2 | 520.95 | 1734.00 |
| 30 Jul, 2024 | 521.45 | 532.0 | 517.8 | 528.3 | 6094.00 |
| 29 Jul, 2024 | 529.95 | 529.95 | 513.3 | 517.8 | 2514.00 |
| 26 Jul, 2024 | 517.85 | 528.0 | 517.85 | 522.25 | 2766.00 |
| 25 Jul, 2024 | 529.95 | 529.95 | 516.15 | 517.85 | 2753.00 |
TRBO
VLA
SRL
8201
7877
MFGHF