Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 524.55 524.55 504.6 515.95 13.19 Thousand
05 Mar, 2024 525.65 525.65 515.0 522.95 9360.00
04 Mar, 2024 529.75 529.75 518.8 527.85 6513.00
02 Mar, 2024 519.0 527.15 515.5 526.0 2195.00
01 Mar, 2024 534.95 534.95 523.65 527.35 6272.00
29 Feb, 2024 521.25 534.0 506.6 531.45 9362.00
28 Feb, 2024 522.0 525.5 519.0 520.0 8586.00
27 Feb, 2024 524.2 527.25 520.8 523.35 10.01 Thousand
26 Feb, 2024 519.05 527.0 515.2 523.4 45.34 Thousand
23 Feb, 2024 506.1 518.9 504.25 515.2 32.33 Thousand