Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 489.0 492.9 480.0 481.15 17.83 Thousand
18 Aug, 2024 489.0 492.9 480.0 481.15 10.09 Thousand
16 Aug, 2024 465.0 495.0 465.0 489.25 16.14 Thousand
15 Aug, 2024 465.0 495.0 465.0 489.25 16.14 Thousand
14 Aug, 2024 459.8 467.3 450.4 466.35 15.98 Thousand
13 Aug, 2024 470.0 474.85 458.0 459.8 15.98 Thousand
12 Aug, 2024 456.15 475.0 456.15 471.1 15.89 Thousand
11 Aug, 2024 456.15 475.0 456.15 471.1 15.89 Thousand
09 Aug, 2024 440.0 485.9 426.25 474.0 31.49 Thousand
08 Aug, 2024 492.05 497.0 490.05 492.55 10.89 Thousand