Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 492.0 501.15 490.0 498.5 3949.00
20 Mar, 2024 503.45 503.45 481.65 489.7 3411.00
19 Mar, 2024 486.0 507.35 479.4 494.2 24.7 Thousand
18 Mar, 2024 483.05 493.35 481.0 484.35 3956.00
15 Mar, 2024 495.2 500.9 482.95 485.7 7716.00
14 Mar, 2024 475.0 500.2 470.0 494.05 6919.00
13 Mar, 2024 520.05 520.05 489.4 495.8 12.13 Thousand
12 Mar, 2024 510.75 521.55 510.75 519.95 29.92 Thousand
11 Mar, 2024 520.95 521.2 507.1 520.15 8489.00
07 Mar, 2024 516.05 521.0 508.25 519.1 15.4 Thousand