Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 524.9 524.9 512.55 519.2 2581.00
05 Apr, 2024 521.0 521.0 505.4 517.7 16.11 Thousand
04 Apr, 2024 515.0 523.15 510.15 520.35 4833.00
03 Apr, 2024 506.45 519.5 506.45 517.3 17.86 Thousand
02 Apr, 2024 514.35 517.05 502.0 513.25 5089.00
01 Apr, 2024 501.95 508.75 494.95 506.25 7291.00
28 Mar, 2024 492.45 497.3 490.0 493.45 19.86 Thousand
27 Mar, 2024 475.2 494.75 475.2 493.3 13.83 Thousand
26 Mar, 2024 493.55 500.3 476.3 481.55 14.13 Thousand
22 Mar, 2024 495.05 506.25 491.4 494.3 31.99 Thousand