Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 529.95 | 529.95 | 505.35 | 508.5 | 7323.00 |
| 30 Aug, 2024 | 503.1 | 526.0 | 503.1 | 520.2 | 7926.00 |
| 29 Aug, 2024 | 539.95 | 539.95 | 511.95 | 520.75 | 7926.00 |
| 28 Aug, 2024 | 528.65 | 549.1 | 523.65 | 532.75 | 33.43 Thousand |
| 27 Aug, 2024 | 501.05 | 544.4 | 500.85 | 530.6 | 66.42 Thousand |
| 26 Aug, 2024 | 515.8 | 522.15 | 495.05 | 508.8 | 28.94 Thousand |
| 25 Aug, 2024 | 515.8 | 522.15 | 495.05 | 508.8 | 28.94 Thousand |
| 23 Aug, 2024 | 513.5 | 516.75 | 509.85 | 515.8 | 10.89 Thousand |
| 22 Aug, 2024 | 510.1 | 519.1 | 508.7 | 513.75 | 10.89 Thousand |
| 21 Aug, 2024 | 523.0 | 524.0 | 507.85 | 514.35 | 22.08 Thousand |
TRBO
VLA
SRL
8201
7877
MFGHF