Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 518.0 518.5 507.3 515.3 6108.00
08 May, 2024 510.65 519.8 505.05 509.7 3873.00
07 May, 2024 511.05 519.0 507.25 510.7 6328.00
06 May, 2024 514.95 517.3 503.5 510.9 4150.00
03 May, 2024 513.8 513.8 503.5 511.75 3109.00
02 May, 2024 516.4 519.45 505.95 506.3 5948.00
30 Apr, 2024 518.55 521.5 510.1 516.25 11.82 Thousand
29 Apr, 2024 525.0 530.8 516.0 517.05 3191.00
26 Apr, 2024 520.6 533.1 519.0 520.35 7246.00
25 Apr, 2024 539.6 544.0 525.5 528.0 5675.00