Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 588.15 613.0 583.05 588.45 15.19 Thousand
24 Oct, 2024 588.45 608.0 562.2 598.95 43.79 Thousand
23 Oct, 2024 534.55 579.0 532.0 571.7 24.37 Thousand
22 Oct, 2024 554.2 570.0 541.4 545.45 19.08 Thousand
21 Oct, 2024 587.05 594.0 563.0 565.1 33.63 Thousand
18 Oct, 2024 568.05 609.45 558.75 590.95 43.55 Thousand
17 Oct, 2024 608.7 614.85 572.15 576.0 25.26 Thousand
16 Oct, 2024 614.5 630.7 605.45 608.7 16.36 Thousand
15 Oct, 2024 644.7 644.7 609.8 614.25 35.73 Thousand
14 Oct, 2024 637.65 658.0 621.5 629.35 38.71 Thousand