Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 492.5 492.65 474.05 480.9 6596.00
05 Jun, 2024 470.0 482.45 457.25 471.35 11.77 Thousand
04 Jun, 2024 488.95 488.95 457.15 467.75 25.27 Thousand
03 Jun, 2024 507.75 507.75 486.95 489.5 5796.00
31 May, 2024 486.0 488.65 475.3 485.85 14.49 Thousand
30 May, 2024 480.0 489.1 478.0 480.55 2010.00
29 May, 2024 484.0 490.45 483.95 486.55 3617.00
28 May, 2024 482.65 486.95 476.55 484.85 13.94 Thousand
27 May, 2024 485.05 491.25 481.1 482.95 4696.00
24 May, 2024 492.45 492.45 475.0 482.65 6822.00