Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 714.95 | 849.45 | 691.5 | 790.95 | 573.87 Thousand |
| 07 Nov, 2024 | 669.95 | 707.9 | 640.75 | 707.9 | 451.06 Thousand |
| 06 Nov, 2024 | 600.0 | 612.0 | 577.85 | 589.95 | 31.21 Thousand |
| 05 Nov, 2024 | 591.75 | 597.95 | 583.35 | 592.05 | 24 Thousand |
| 04 Nov, 2024 | 592.95 | 602.0 | 574.35 | 592.9 | 19.38 Thousand |
| 01 Nov, 2024 | 596.0 | 601.0 | 583.8 | 588.9 | 10.09 Thousand |
| 31 Oct, 2024 | 594.0 | 608.3 | 589.8 | 594.95 | 7165.00 |
| 30 Oct, 2024 | 589.9 | 612.25 | 588.2 | 593.8 | 19.02 Thousand |
| 29 Oct, 2024 | 573.5 | 582.5 | 567.05 | 577.85 | 18.91 Thousand |
| 28 Oct, 2024 | 569.0 | 591.0 | 566.55 | 574.1 | 18.99 Thousand |
TRBO
VLA
SRL
8201
7877
MFGHF