Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 887.75 934.95 870.0 906.0 89.5 Thousand
25 Nov, 2024 867.25 885.0 846.7 874.0 18.05 Thousand
22 Nov, 2024 870.45 886.1 835.35 854.8 19.92 Thousand
21 Nov, 2024 855.25 897.0 841.55 869.85 90.47 Thousand
19 Nov, 2024 848.1 888.85 828.35 855.2 72.28 Thousand
18 Nov, 2024 775.9 842.15 750.0 829.65 76.32 Thousand
14 Nov, 2024 757.0 798.45 744.9 772.95 51.14 Thousand
13 Nov, 2024 753.0 778.3 736.95 759.1 28.12 Thousand
12 Nov, 2024 775.25 848.5 751.85 768.15 68.49 Thousand
11 Nov, 2024 791.05 805.65 760.4 775.25 151.29 Thousand