Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 538.75 544.6 533.0 539.35 3226.00
04 Jul, 2024 540.0 544.3 536.0 540.0 11.24 Thousand
03 Jul, 2024 538.0 545.75 534.7 537.2 6651.00
02 Jul, 2024 548.0 553.15 538.9 540.9 16.01 Thousand
01 Jul, 2024 538.3 559.4 536.55 545.65 9542.00
28 Jun, 2024 547.05 553.15 537.7 540.85 18.22 Thousand
27 Jun, 2024 564.2 564.2 535.5 549.8 45.02 Thousand
26 Jun, 2024 555.05 565.2 551.75 560.4 11.06 Thousand
25 Jun, 2024 570.0 574.0 551.05 554.9 77.25 Thousand
24 Jun, 2024 528.0 554.4 525.55 550.95 28.44 Thousand