Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 885.15 | 903.0 | 885.15 | 896.9 | 10.78 Thousand |
| 10 Dec, 2024 | 860.05 | 895.0 | 860.05 | 885.15 | 31.1 Thousand |
| 09 Dec, 2024 | 874.7 | 891.95 | 848.6 | 860.9 | 198.52 Thousand |
| 06 Dec, 2024 | 880.25 | 926.0 | 880.25 | 891.75 | 24.59 Thousand |
| 05 Dec, 2024 | 871.9 | 892.8 | 855.0 | 888.6 | 14.29 Thousand |
| 04 Dec, 2024 | 915.05 | 926.95 | 859.0 | 873.1 | 59.94 Thousand |
| 03 Dec, 2024 | 956.95 | 967.0 | 901.65 | 916.75 | 50.97 Thousand |
| 02 Dec, 2024 | 965.95 | 990.0 | 952.0 | 956.65 | 16.68 Thousand |
| 29 Nov, 2024 | 932.05 | 969.9 | 930.0 | 964.35 | 53.18 Thousand |
| 28 Nov, 2024 | 890.35 | 942.0 | 888.75 | 938.95 | 23.92 Thousand |
TRBO
VLA
SRL
8201
7877
MFGHF