Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 499.95 520.0 491.8 516.2 15.84 Thousand
19 Jul, 2024 537.0 537.0 510.8 514.75 4433.00
18 Jul, 2024 537.0 537.0 519.8 523.4 4433.00
16 Jul, 2024 544.0 544.0 529.3 532.05 15.28 Thousand
15 Jul, 2024 538.75 548.8 525.65 537.1 19.5 Thousand
12 Jul, 2024 539.0 540.0 528.0 531.7 16.74 Thousand
11 Jul, 2024 547.0 547.0 533.65 538.15 9875.00
10 Jul, 2024 538.4 552.0 523.0 537.35 19.27 Thousand
09 Jul, 2024 544.0 544.0 525.4 526.7 6037.00
08 Jul, 2024 536.05 545.0 531.25 535.85 16.89 Thousand