Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 956.45 957.45 926.5 934.3 59.99 Thousand
08 Jan, 2025 959.95 959.95 906.25 938.2 48.08 Thousand
07 Jan, 2025 945.0 953.05 927.05 949.0 23.61 Thousand
06 Jan, 2025 973.7 991.0 915.75 919.75 100.14 Thousand
03 Jan, 2025 977.05 1003.85 968.65 973.65 86.69 Thousand
02 Jan, 2025 976.55 990.85 964.35 976.6 75.93 Thousand
01 Jan, 2025 983.95 1021.0 965.3 972.0 124.71 Thousand
31 Dec, 2024 971.5 975.15 945.75 964.85 73.9 Thousand
30 Dec, 2024 1013.15 1050.0 954.65 971.5 100.26 Thousand
27 Dec, 2024 930.2 1034.95 930.2 1011.95 124.53 Thousand