Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 465.0 495.0 465.0 489.25 16.14 Thousand
15 Aug, 2024 465.0 495.0 465.0 489.25 16.14 Thousand
14 Aug, 2024 459.8 467.3 450.4 466.35 15.98 Thousand
13 Aug, 2024 470.0 474.85 458.0 459.8 15.98 Thousand
12 Aug, 2024 456.15 475.0 456.15 471.1 15.89 Thousand
11 Aug, 2024 456.15 475.0 456.15 471.1 15.89 Thousand
09 Aug, 2024 440.0 485.9 426.25 474.0 31.49 Thousand
08 Aug, 2024 492.05 497.0 490.05 492.55 10.89 Thousand
07 Aug, 2024 499.0 505.1 490.05 492.05 8005.00
06 Aug, 2024 488.0 504.75 487.0 494.15 3114.00