Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 737.0 750.0 713.8 716.4 60.51 Thousand
22 Jan, 2025 789.25 789.25 725.0 736.6 108.03 Thousand
21 Jan, 2025 832.0 836.45 770.8 784.55 66.03 Thousand
20 Jan, 2025 820.0 856.0 795.65 832.35 93.79 Thousand
17 Jan, 2025 776.05 831.0 776.05 823.7 42.84 Thousand
16 Jan, 2025 815.0 827.4 801.15 805.2 64.24 Thousand
15 Jan, 2025 843.95 853.6 794.7 807.9 59.97 Thousand
14 Jan, 2025 864.95 864.95 837.0 840.15 32.14 Thousand
13 Jan, 2025 910.05 910.05 838.0 847.3 54.77 Thousand
10 Jan, 2025 930.0 935.4 897.2 904.2 54.7 Thousand