Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 528.65 549.1 523.65 532.75 33.43 Thousand
27 Aug, 2024 501.05 544.4 500.85 530.6 66.42 Thousand
26 Aug, 2024 515.8 522.15 495.05 508.8 28.94 Thousand
25 Aug, 2024 515.8 522.15 495.05 508.8 28.94 Thousand
23 Aug, 2024 513.5 516.75 509.85 515.8 10.89 Thousand
22 Aug, 2024 510.1 519.1 508.7 513.75 10.89 Thousand
21 Aug, 2024 523.0 524.0 507.85 514.35 22.08 Thousand
20 Aug, 2024 481.15 527.0 481.15 522.45 22.08 Thousand
19 Aug, 2024 489.0 492.9 480.0 481.15 17.83 Thousand
18 Aug, 2024 489.0 492.9 480.0 481.15 10.09 Thousand