Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 610.15 659.9 610.15 659.9 52.09 Thousand
18 Feb, 2025 633.0 649.6 602.45 628.5 41.01 Thousand
17 Feb, 2025 605.55 639.95 603.75 623.8 40.85 Thousand
14 Feb, 2025 665.05 684.7 635.5 635.5 16.61 Thousand
13 Feb, 2025 692.0 707.0 655.1 668.9 48.94 Thousand
12 Feb, 2025 676.9 695.5 645.8 689.55 51.59 Thousand
11 Feb, 2025 673.55 678.0 649.4 662.4 27.44 Thousand
10 Feb, 2025 724.9 724.9 671.75 674.55 16.67 Thousand
07 Feb, 2025 767.0 767.0 699.3 707.1 85.74 Thousand
06 Feb, 2025 732.95 732.95 715.0 732.95 16.96 Thousand