Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 581.0 587.9 565.0 567.3 27.83 Thousand
20 Sep, 2024 591.4 591.65 580.0 582.1 14.45 Thousand
19 Sep, 2024 586.85 608.7 578.95 588.1 40.32 Thousand
18 Sep, 2024 596.0 600.0 575.45 586.85 45.12 Thousand
17 Sep, 2024 525.55 604.0 522.5 590.4 176.1 Thousand
16 Sep, 2024 544.2 547.0 523.75 525.55 20.35 Thousand
13 Sep, 2024 525.0 555.35 525.0 540.0 44.78 Thousand
12 Sep, 2024 524.0 545.25 524.0 534.6 44.78 Thousand
11 Sep, 2024 524.0 535.45 514.4 526.15 12.91 Thousand
10 Sep, 2024 511.0 527.5 509.1 522.15 20.19 Thousand