Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 720.0 737.5 690.25 698.05 102.75 Thousand
04 Feb, 2025 679.15 713.1 674.2 709.0 81.72 Thousand
03 Feb, 2025 685.05 716.5 670.0 679.15 79.38 Thousand
01 Feb, 2025 675.05 694.05 653.9 691.7 63.55 Thousand
31 Jan, 2025 647.5 661.0 638.25 661.0 29.73 Thousand
30 Jan, 2025 668.95 672.85 623.0 629.55 45.45 Thousand
29 Jan, 2025 599.25 640.85 599.25 640.85 59.89 Thousand
28 Jan, 2025 635.2 642.0 610.35 610.35 20.06 Thousand
27 Jan, 2025 691.85 691.85 623.4 642.45 135.15 Thousand
24 Jan, 2025 720.0 733.6 686.55 692.65 56.03 Thousand