Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 500.95 504.0 489.85 504.0 20.19 Thousand
08 Sep, 2024 500.95 504.0 489.85 501.9 10.24 Thousand
06 Sep, 2024 515.05 525.0 498.8 503.05 15.63 Thousand
05 Sep, 2024 512.2 528.7 512.2 520.5 15.63 Thousand
04 Sep, 2024 522.0 522.0 511.5 514.0 6217.00
03 Sep, 2024 506.2 542.9 505.1 521.35 34.63 Thousand
02 Sep, 2024 529.95 529.95 505.35 508.5 34.63 Thousand
01 Sep, 2024 529.95 529.95 505.35 508.5 7323.00
30 Aug, 2024 503.1 526.0 503.1 520.2 7926.00
29 Aug, 2024 539.95 539.95 511.95 520.75 7926.00