Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 475.05 503.2 475.05 488.25 26.57 Thousand
02 Aug, 2024 520.0 520.0 506.9 514.8 10.77 Thousand
01 Aug, 2024 525.0 525.0 518.1 524.2 1418.00
31 Jul, 2024 538.0 538.0 520.2 520.95 1734.00
30 Jul, 2024 521.45 532.0 517.8 528.3 6094.00
29 Jul, 2024 529.95 529.95 513.3 517.8 2514.00
26 Jul, 2024 517.85 528.0 517.85 522.25 2766.00
25 Jul, 2024 529.95 529.95 516.15 517.85 2753.00
24 Jul, 2024 522.45 528.95 520.85 526.1 3171.00
23 Jul, 2024 518.0 527.3 502.4 522.45 4303.00