Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 490.0 491.45 482.0 482.75 13.91 Thousand
22 May, 2024 502.85 502.85 486.2 487.1 4993.00
21 May, 2024 490.5 507.9 482.95 492.95 15.53 Thousand
18 May, 2024 489.05 492.2 486.85 488.7 1211.00
17 May, 2024 486.5 497.0 478.75 488.05 10.74 Thousand
16 May, 2024 499.0 502.9 491.35 493.05 4856.00
15 May, 2024 495.05 497.55 492.0 492.6 6545.00
14 May, 2024 494.95 497.9 491.05 492.6 2320.00
13 May, 2024 507.05 509.8 490.1 492.25 18.73 Thousand
10 May, 2024 517.9 517.95 504.95 507.7 4954.00