Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 524.0 535.45 514.4 526.15 12.91 Thousand
10 Sep, 2024 511.0 527.5 509.1 522.15 20.19 Thousand
09 Sep, 2024 500.95 504.0 489.85 504.0 20.19 Thousand
08 Sep, 2024 500.95 504.0 489.85 501.9 10.24 Thousand
06 Sep, 2024 515.05 525.0 498.8 503.05 15.63 Thousand
05 Sep, 2024 512.2 528.7 512.2 520.5 15.63 Thousand
04 Sep, 2024 522.0 522.0 511.5 514.0 6217.00
03 Sep, 2024 506.2 542.9 505.1 521.35 34.63 Thousand
02 Sep, 2024 529.95 529.95 505.35 508.5 34.63 Thousand
01 Sep, 2024 529.95 529.95 505.35 508.5 7323.00