Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 520.05 544.55 516.0 529.95 37.83 Thousand
23 Apr, 2024 521.2 521.2 515.0 516.55 1546.00
22 Apr, 2024 519.75 530.05 518.1 520.75 6353.00
19 Apr, 2024 502.55 520.0 497.25 517.4 18.99 Thousand
18 Apr, 2024 517.75 525.0 508.55 510.5 7863.00
16 Apr, 2024 495.15 522.55 495.15 512.25 6280.00
15 Apr, 2024 510.0 510.0 493.75 503.5 6395.00
12 Apr, 2024 525.95 525.95 514.05 518.75 3412.00
10 Apr, 2024 517.3 529.45 514.8 517.05 10.14 Thousand
09 Apr, 2024 520.0 521.4 515.55 517.75 2599.00