Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 521.15 530.25 519.8 525.1 5345.00
23 Jan, 2024 533.5 536.05 511.95 525.15 9273.00
20 Jan, 2024 534.9 539.7 527.4 533.5 20.77 Thousand
19 Jan, 2024 539.95 540.4 524.5 531.0 225.19 Thousand
18 Jan, 2024 538.7 545.9 525.9 530.0 12.84 Thousand
17 Jan, 2024 546.15 552.1 539.9 541.6 30.75 Thousand
16 Jan, 2024 556.1 562.85 545.0 550.9 13.45 Thousand
15 Jan, 2024 560.15 565.45 553.7 556.2 63.9 Thousand
12 Jan, 2024 545.35 554.35 539.25 540.25 8766.00
11 Jan, 2024 542.75 547.95 538.85 543.85 9142.00