Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 528.0 | 554.4 | 525.55 | 550.95 | 28.44 Thousand |
| 21 Jun, 2024 | 520.2 | 534.4 | 520.2 | 526.1 | 24.93 Thousand |
| 20 Jun, 2024 | 513.6 | 527.35 | 513.6 | 523.5 | 18.21 Thousand |
| 19 Jun, 2024 | 525.95 | 529.95 | 514.2 | 518.85 | 3169.00 |
| 18 Jun, 2024 | 518.45 | 534.55 | 518.45 | 523.6 | 10.92 Thousand |
| 14 Jun, 2024 | 526.0 | 526.0 | 511.25 | 518.4 | 15.42 Thousand |
| 13 Jun, 2024 | 511.0 | 522.65 | 511.0 | 520.55 | 4450.00 |
| 12 Jun, 2024 | 505.0 | 523.85 | 505.0 | 519.8 | 12.06 Thousand |
| 11 Jun, 2024 | 495.0 | 512.0 | 488.75 | 508.8 | 26.31 Thousand |
| 10 Jun, 2024 | 490.05 | 499.25 | 481.2 | 488.6 | 20.38 Thousand |
TRBO
VLA
SRL
8201
7877
MFGHF