Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 557.2 575.8 556.9 566.0 81.33 Thousand
26 Dec, 2023 552.0 562.2 550.85 557.0 19.77 Thousand
22 Dec, 2023 541.0 559.65 537.4 551.0 90.23 Thousand
21 Dec, 2023 505.15 537.0 505.1 536.7 62.4 Thousand
20 Dec, 2023 548.8 557.1 510.7 515.35 42.63 Thousand
19 Dec, 2023 525.0 546.2 523.0 540.7 38.54 Thousand
18 Dec, 2023 512.0 520.4 510.5 517.7 11.06 Thousand
15 Dec, 2023 524.7 529.0 508.75 512.25 37.16 Thousand
14 Dec, 2023 524.05 537.5 522.55 524.1 31.06 Thousand
13 Dec, 2023 525.55 527.55 518.35 521.9 6377.00