Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 977.05 1003.85 968.65 973.65 86.69 Thousand
02 Jan, 2025 976.55 990.85 964.35 976.6 75.93 Thousand
01 Jan, 2025 983.95 1021.0 965.3 972.0 124.71 Thousand
31 Dec, 2024 971.5 975.15 945.75 964.85 73.9 Thousand
30 Dec, 2024 1013.15 1050.0 954.65 971.5 100.26 Thousand
27 Dec, 2024 930.2 1034.95 930.2 1011.95 124.53 Thousand
26 Dec, 2024 962.55 990.0 936.4 945.75 66.97 Thousand
24 Dec, 2024 963.05 1000.0 963.05 980.0 40.91 Thousand
23 Dec, 2024 992.25 1036.15 962.35 989.4 109.29 Thousand
20 Dec, 2024 1042.2 1074.0 979.5 992.55 79.17 Thousand