Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 858.5 899.85 858.5 872.1 20.54 Thousand
22 May, 2025 871.6 875.0 855.85 868.5 20.73 Thousand
21 May, 2025 868.95 880.0 859.25 871.6 13.32 Thousand
20 May, 2025 869.1 892.0 852.85 870.7 21.46 Thousand
19 May, 2025 909.4 909.4 866.2 869.55 6712.00
16 May, 2025 873.0 913.45 873.0 895.25 26.5 Thousand
15 May, 2025 839.5 885.35 839.5 865.95 11.97 Thousand
14 May, 2025 869.55 869.55 835.0 836.7 30.3 Thousand
13 May, 2025 860.0 872.95 846.0 853.95 51.57 Thousand
12 May, 2025 815.05 869.95 815.05 868.7 64.47 Thousand