Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 871.9 892.8 855.0 888.6 14.29 Thousand
04 Dec, 2024 915.05 926.95 859.0 873.1 59.94 Thousand
03 Dec, 2024 956.95 967.0 901.65 916.75 50.97 Thousand
02 Dec, 2024 965.95 990.0 952.0 956.65 16.68 Thousand
29 Nov, 2024 932.05 969.9 930.0 964.35 53.18 Thousand
28 Nov, 2024 890.35 942.0 888.75 938.95 23.92 Thousand
27 Nov, 2024 913.2 929.7 892.8 905.0 36.03 Thousand
26 Nov, 2024 887.75 934.95 870.0 906.0 89.5 Thousand
25 Nov, 2024 867.25 885.0 846.7 874.0 18.05 Thousand
22 Nov, 2024 870.45 886.1 835.35 854.8 19.92 Thousand