Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 788.95 805.55 775.0 790.9 21.91 Thousand
08 May, 2025 877.4 894.2 809.55 813.2 56.21 Thousand
07 May, 2025 826.25 892.0 826.25 876.35 102.84 Thousand
06 May, 2025 880.95 887.65 845.0 854.2 39.54 Thousand
05 May, 2025 896.95 899.0 870.7 874.05 52.94 Thousand
02 May, 2025 851.6 904.85 851.6 878.6 95.99 Thousand
30 Apr, 2025 879.6 894.15 850.0 863.4 76.22 Thousand
29 Apr, 2025 825.65 884.75 825.65 863.1 53.5 Thousand
28 Apr, 2025 830.75 863.95 820.85 825.65 36.25 Thousand
25 Apr, 2025 862.7 865.25 817.3 837.95 33.3 Thousand