Avalon Technologies Limited (AVALON.BO)

INR 994.55

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 881.0 994.55 881.0 994.55 100.09 Thousand
18 Dec, 2024 909.95 933.0 895.7 904.15 86.29 Thousand
17 Dec, 2024 874.0 908.0 865.2 898.75 39.97 Thousand
16 Dec, 2024 845.0 896.0 845.0 874.0 28.75 Thousand
13 Dec, 2024 835.0 864.45 829.25 854.45 9953.00
12 Dec, 2024 918.95 918.95 856.55 867.75 19.19 Thousand
11 Dec, 2024 885.15 903.0 885.15 896.9 10.78 Thousand
10 Dec, 2024 860.05 895.0 860.05 885.15 31.1 Thousand
09 Dec, 2024 874.7 891.95 848.6 860.9 198.52 Thousand
06 Dec, 2024 880.25 926.0 880.25 891.75 24.59 Thousand