Avalon Technologies Limited (AVALON.BO)
INR 831.95
(0.47%)
INR 831.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 681.0 | 700.95 | 678.5 | 700.95 | 6899.00 |
| 17 Mar, 2025 | 687.95 | 687.95 | 666.95 | 667.6 | 10.71 Thousand |
| 13 Mar, 2025 | 684.6 | 688.1 | 673.9 | 674.95 | 4912.00 |
| 12 Mar, 2025 | 680.15 | 704.7 | 671.65 | 680.05 | 38.14 Thousand |
| 11 Mar, 2025 | 651.45 | 695.0 | 648.75 | 689.1 | 38.15 Thousand |
| 10 Mar, 2025 | 711.0 | 725.65 | 676.3 | 676.4 | 21.46 Thousand |
| 07 Mar, 2025 | 734.95 | 734.95 | 706.0 | 711.85 | 25.58 Thousand |
| 06 Mar, 2025 | 709.3 | 737.0 | 701.8 | 715.45 | 62.67 Thousand |
| 05 Mar, 2025 | 680.5 | 720.95 | 680.5 | 709.05 | 82.19 Thousand |
| 04 Mar, 2025 | 660.0 | 710.4 | 655.75 | 691.95 | 82.19 Thousand |
TRBO
VLA
SRL
8201
7877
MFGHF