Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 327.35 327.35 327.35 327.35 367.00
19 Nov, 2024 335.1 335.1 334.0 334.0 6756.00
18 Nov, 2024 340.8 340.8 340.8 340.8 704.00
14 Nov, 2024 351.0 351.5 347.75 347.75 1111.00
13 Nov, 2024 354.8 354.8 354.8 354.8 368.00
12 Nov, 2024 364.0 364.0 362.0 362.0 1525.00
11 Nov, 2024 365.0 365.0 364.0 364.0 1537.00
08 Nov, 2024 366.0 366.0 361.95 361.95 2719.00
07 Nov, 2024 356.0 363.1 355.95 361.95 6079.00
06 Nov, 2024 356.0 356.0 350.1 356.0 1256.00