Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 214.0 | 217.0 | 211.1 | 215.45 | 4407.00 |
| 15 May, 2025 | 207.7 | 213.9 | 202.05 | 212.05 | 4295.00 |
| 14 May, 2025 | 210.0 | 210.0 | 200.05 | 204.75 | 5780.00 |
| 13 May, 2025 | 209.9 | 209.9 | 200.25 | 202.25 | 7407.00 |
| 12 May, 2025 | 215.0 | 215.0 | 198.0 | 201.7 | 7978.00 |
| 09 May, 2025 | 187.0 | 195.0 | 187.0 | 191.8 | 6777.00 |
| 08 May, 2025 | 200.0 | 206.0 | 199.0 | 200.05 | 6855.00 |
| 07 May, 2025 | 197.1 | 208.0 | 197.1 | 199.05 | 4581.00 |
| 06 May, 2025 | 204.45 | 204.45 | 199.0 | 199.3 | 14.42 Thousand |
| 05 May, 2025 | 207.95 | 207.95 | 199.2 | 200.4 | 9122.00 |
BGIL
WIS
MONOT
HYBE
600575
603825