Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 333.0 339.0 311.1 329.0 4819.00
02 Jan, 2025 344.0 344.0 330.3 338.4 5085.00
01 Jan, 2025 323.9 341.9 323.9 338.5 3110.00
31 Dec, 2024 313.2 325.0 313.2 323.0 1068.00
30 Dec, 2024 352.6 352.6 310.0 319.55 4341.00
27 Dec, 2024 325.0 330.0 321.0 328.0 428.00
26 Dec, 2024 326.35 339.0 323.0 328.4 2362.00
24 Dec, 2024 336.5 344.8 320.0 326.85 5172.00
23 Dec, 2024 347.0 347.0 325.0 329.9 3399.00
20 Dec, 2024 364.9 364.9 336.0 338.0 10.45 Thousand