Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 219.65 | 224.75 | 219.65 | 222.8 | 1615.00 |
| 22 May, 2025 | 230.95 | 231.5 | 223.05 | 225.95 | 5458.00 |
| 21 May, 2025 | 220.0 | 236.0 | 218.2 | 231.0 | 73.19 Thousand |
| 20 May, 2025 | 217.25 | 217.25 | 211.7 | 215.0 | 484.00 |
| 19 May, 2025 | 216.95 | 216.95 | 211.05 | 214.0 | 3217.00 |
| 16 May, 2025 | 214.0 | 217.0 | 211.1 | 215.45 | 4407.00 |
| 15 May, 2025 | 207.7 | 213.9 | 202.05 | 212.05 | 4295.00 |
| 14 May, 2025 | 210.0 | 210.0 | 200.05 | 204.75 | 5780.00 |
| 13 May, 2025 | 209.9 | 209.9 | 200.25 | 202.25 | 7407.00 |
| 12 May, 2025 | 215.0 | 215.0 | 198.0 | 201.7 | 7978.00 |
BGIL
WIS
MONOT
HYBE
600575
603825