Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 192.0 | 197.7 | 192.0 | 195.05 | 724.00 |
| 10 Jul, 2025 | 193.0 | 199.65 | 191.55 | 196.55 | 66.00 |
| 09 Jul, 2025 | 194.7 | 194.7 | 191.15 | 193.95 | 2336.00 |
| 08 Jul, 2025 | 192.6 | 199.75 | 192.6 | 197.9 | 1063.00 |
| 07 Jul, 2025 | 201.9 | 201.9 | 193.0 | 193.15 | 1771.00 |
| 04 Jul, 2025 | 202.55 | 202.55 | 193.05 | 198.5 | 4849.00 |
| 03 Jul, 2025 | 202.95 | 202.95 | 193.05 | 196.85 | 6418.00 |
| 02 Jul, 2025 | 201.95 | 201.95 | 195.0 | 195.95 | 6292.00 |
| 01 Jul, 2025 | 202.7 | 202.7 | 196.0 | 196.7 | 8257.00 |
| 30 Jun, 2025 | 200.0 | 205.95 | 196.1 | 199.5 | 8341.00 |
BGIL
WIS
MONOT
HYBE
600575
603825