Available Finance Limited (AVAILFC.BO)

INR 196.1

(3.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 205.6 205.6 190.0 193.1 2942.00
07 Apr, 2025 194.0 194.0 179.0 190.0 10.15 Thousand
04 Apr, 2025 207.55 207.55 196.0 199.95 8317.00
03 Apr, 2025 200.3 208.4 200.0 200.75 8317.00
02 Apr, 2025 210.0 210.0 199.0 200.3 12.18 Thousand
01 Apr, 2025 203.9 208.65 197.65 201.9 4611.00
28 Mar, 2025 201.0 214.35 196.0 201.65 9589.00
27 Mar, 2025 208.0 208.45 197.2 200.85 9654.00
26 Mar, 2025 221.3 221.3 202.2 204.3 17.23 Thousand
25 Mar, 2025 213.2 219.25 206.0 207.8 17.25 Thousand