Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 200.0 | 203.0 | 193.1 | 196.65 | 15.27 Thousand |
| 12 Jun, 2025 | 209.8 | 209.95 | 202.1 | 202.6 | 75.03 Thousand |
| 11 Jun, 2025 | 204.15 | 212.0 | 201.15 | 206.8 | 52.99 Thousand |
| 10 Jun, 2025 | 209.5 | 210.0 | 201.6 | 205.65 | 80.2 Thousand |
| 09 Jun, 2025 | 207.0 | 214.0 | 204.95 | 209.6 | 68.11 Thousand |
| 06 Jun, 2025 | 209.0 | 213.0 | 203.0 | 205.3 | 10.56 Thousand |
| 05 Jun, 2025 | 207.9 | 209.95 | 204.0 | 206.1 | 70.84 Thousand |
| 04 Jun, 2025 | 210.0 | 213.3 | 204.1 | 207.85 | 67.3 Thousand |
| 03 Jun, 2025 | 216.9 | 216.95 | 208.05 | 210.15 | 64.6 Thousand |
| 02 Jun, 2025 | 216.75 | 221.0 | 208.0 | 213.8 | 84.15 Thousand |
BGIL
WIS
MONOT
HYBE
600575
603825