Available Finance Limited (AVAILFC.BO)
INR 219.65
(0.43%)
INR 219.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 227.0 | 227.0 | 204.8 | 206.7 | 4919.00 |
| 12 Mar, 2025 | 220.0 | 220.0 | 205.05 | 209.4 | 11.28 Thousand |
| 11 Mar, 2025 | 205.25 | 216.95 | 205.25 | 213.25 | 751.00 |
| 10 Mar, 2025 | 224.0 | 224.0 | 206.1 | 213.55 | 6135.00 |
| 07 Mar, 2025 | 222.65 | 224.0 | 215.0 | 219.05 | 5439.00 |
| 06 Mar, 2025 | 218.25 | 220.0 | 210.0 | 219.7 | 5868.00 |
| 05 Mar, 2025 | 222.0 | 222.0 | 190.0 | 214.65 | 6072.00 |
| 04 Mar, 2025 | 206.75 | 209.0 | 199.5 | 199.75 | 6052.00 |
| 03 Mar, 2025 | 237.7 | 237.7 | 200.0 | 205.3 | 5830.00 |
| 28 Feb, 2025 | 224.75 | 224.75 | 200.05 | 200.9 | 7755.00 |
BGIL
WIS
MONOT
HYBE
600575
603825