Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 220.0 | 231.0 | 211.0 | 212.5 | 62.91 Thousand |
| 29 May, 2025 | 223.3 | 228.0 | 213.0 | 216.75 | 28.71 Thousand |
| 28 May, 2025 | 215.0 | 230.3 | 215.0 | 225.65 | 28.49 Thousand |
| 27 May, 2025 | 216.55 | 224.0 | 212.6 | 214.25 | 9406.00 |
| 26 May, 2025 | 224.8 | 230.9 | 215.5 | 217.6 | 10.15 Thousand |
| 23 May, 2025 | 219.65 | 224.75 | 213.8 | 220.1 | 17.96 Thousand |
| 22 May, 2025 | 230.95 | 231.5 | 218.0 | 220.55 | 15.95 Thousand |
| 21 May, 2025 | 215.0 | 243.9 | 215.0 | 227.95 | 188.61 Thousand |
| 20 May, 2025 | 217.25 | 217.25 | 211.7 | 212.95 | 2611.00 |
| 19 May, 2025 | 216.95 | 217.0 | 211.05 | 216.5 | 7346.00 |
BGIL
WIS
MONOT
HYBE
600575
603825