Available Finance Limited (AVAILFC.BO)
INR 219.65
(0.43%)
INR 219.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 230.0 | 230.0 | 205.0 | 207.7 | 3564.00 |
| 25 Feb, 2025 | 229.9 | 229.9 | 219.15 | 220.05 | 1021.00 |
| 24 Feb, 2025 | 238.9 | 238.9 | 215.95 | 219.85 | 7709.00 |
| 21 Feb, 2025 | 237.9 | 237.9 | 225.0 | 227.2 | 1455.00 |
| 20 Feb, 2025 | 229.45 | 247.95 | 211.0 | 230.4 | 6643.00 |
| 19 Feb, 2025 | 227.0 | 227.0 | 208.0 | 216.9 | 31.19 Thousand |
| 18 Feb, 2025 | 231.5 | 231.5 | 208.2 | 210.85 | 6851.00 |
| 17 Feb, 2025 | 221.0 | 223.0 | 207.0 | 215.35 | 4834.00 |
| 14 Feb, 2025 | 242.0 | 242.0 | 191.0 | 220.9 | 13.3 Thousand |
| 13 Feb, 2025 | 235.0 | 242.05 | 224.4 | 227.05 | 18.34 Thousand |
BGIL
WIS
MONOT
HYBE
600575
603825