Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 206.0 | 209.9 | 199.95 | 200.3 | 17.17 Thousand |
| 30 Apr, 2025 | 208.6 | 208.6 | 202.0 | 205.25 | 8774.00 |
| 29 Apr, 2025 | 216.9 | 223.95 | 204.8 | 208.6 | 4079.00 |
| 28 Apr, 2025 | 218.0 | 218.0 | 210.25 | 215.95 | 5032.00 |
| 25 Apr, 2025 | 235.25 | 235.25 | 213.8 | 214.8 | 17.37 Thousand |
| 24 Apr, 2025 | 237.0 | 240.25 | 232.0 | 236.25 | 5028.00 |
| 23 Apr, 2025 | 240.55 | 248.35 | 237.65 | 239.2 | 10.57 Thousand |
| 22 Apr, 2025 | 233.3 | 238.9 | 226.25 | 236.1 | 14.13 Thousand |
| 21 Apr, 2025 | 223.0 | 231.0 | 213.5 | 229.1 | 12.59 Thousand |
| 17 Apr, 2025 | 220.0 | 224.95 | 215.0 | 219.65 | 3442.00 |
BGIL
WIS
MONOT
HYBE
600575
603825