Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 350.0 355.9 350.0 355.9 1086.00
04 Nov, 2024 377.9 377.9 345.0 356.6 3561.00
01 Nov, 2024 362.0 364.7 349.35 360.85 6293.00
31 Oct, 2024 337.8 353.55 331.1 349.35 10.3 Thousand
30 Oct, 2024 322.0 337.3 320.0 336.75 5783.00
29 Oct, 2024 310.0 327.75 310.0 321.35 2666.00
28 Oct, 2024 310.85 317.7 296.25 314.6 6201.00
25 Oct, 2024 332.95 332.95 310.85 310.85 4938.00
24 Oct, 2024 335.2 344.85 321.6 327.2 1147.00
23 Oct, 2024 316.55 339.85 316.55 331.9 3127.00