Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 332.05 358.8 331.0 355.0 6215.00
07 Oct, 2024 369.7 369.7 345.25 346.3 13.8 Thousand
04 Oct, 2024 373.95 373.95 358.45 363.4 18.57 Thousand
03 Oct, 2024 359.05 375.0 359.05 368.2 6982.00
01 Oct, 2024 365.7 375.0 362.65 370.55 61.38 Thousand
30 Sep, 2024 378.95 378.95 358.65 369.95 18.81 Thousand
27 Sep, 2024 392.0 392.0 366.15 367.9 20.97 Thousand
26 Sep, 2024 388.0 400.0 385.05 385.05 18.36 Thousand
25 Sep, 2024 424.0 425.0 404.9 405.3 22.09 Thousand
24 Sep, 2024 415.0 433.0 415.0 426.2 12.08 Thousand