Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 201.0 | 214.35 | 196.0 | 201.65 | 9589.00 |
| 27 Mar, 2025 | 208.0 | 208.45 | 197.2 | 200.85 | 9654.00 |
| 26 Mar, 2025 | 221.3 | 221.3 | 202.2 | 204.3 | 17.23 Thousand |
| 25 Mar, 2025 | 213.2 | 219.25 | 206.0 | 207.8 | 17.25 Thousand |
| 24 Mar, 2025 | 211.95 | 220.0 | 204.8 | 213.2 | 22.15 Thousand |
| 21 Mar, 2025 | 226.9 | 226.9 | 210.0 | 211.95 | 11.68 Thousand |
| 20 Mar, 2025 | 212.0 | 227.9 | 208.3 | 214.45 | 11.68 Thousand |
| 19 Mar, 2025 | 200.0 | 217.8 | 200.0 | 210.85 | 12.18 Thousand |
| 18 Mar, 2025 | 213.9 | 213.9 | 206.0 | 207.65 | 3043.00 |
| 17 Mar, 2025 | 204.8 | 211.95 | 200.0 | 206.5 | 3569.00 |
BGIL
WIS
MONOT
HYBE
600575
603825