Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 456.0 471.0 421.1 430.25 58.92 Thousand
20 Sep, 2024 450.0 459.95 430.0 442.55 46.89 Thousand
19 Sep, 2024 401.0 431.55 371.1 430.85 147.09 Thousand
18 Sep, 2024 370.0 392.55 357.0 392.35 78.01 Thousand
17 Sep, 2024 361.25 365.0 348.05 356.9 24.9 Thousand
16 Sep, 2024 367.9 384.3 346.0 367.85 74.3 Thousand
13 Sep, 2024 341.0 367.9 341.0 367.9 222.47 Thousand
12 Sep, 2024 259.0 306.6 259.0 306.6 222.47 Thousand
11 Sep, 2024 260.85 264.35 255.05 256.05 75.35 Thousand
10 Sep, 2024 259.4 259.4 255.1 259.1 22.67 Thousand