Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 345.0 350.0 326.65 326.65 23.2 Thousand
21 Oct, 2024 345.0 354.0 333.15 343.8 9693.00
18 Oct, 2024 349.0 350.0 345.0 349.95 2370.00
17 Oct, 2024 364.7 364.7 341.0 352.9 2832.00
16 Oct, 2024 374.35 374.35 355.1 358.1 3207.00
15 Oct, 2024 374.6 374.6 354.1 363.35 2015.00
14 Oct, 2024 364.85 372.25 350.5 370.4 5168.00
11 Oct, 2024 364.65 368.7 355.25 364.85 4397.00
10 Oct, 2024 367.0 367.0 350.0 359.85 4055.00
09 Oct, 2024 368.9 368.9 345.15 353.45 6547.00