Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 225.0 | 228.0 | 214.0 | 218.7 | 7873.00 |
| 15 Apr, 2025 | 210.0 | 218.25 | 210.0 | 215.6 | 11.45 Thousand |
| 11 Apr, 2025 | 204.7 | 213.95 | 199.45 | 207.8 | 3417.00 |
| 09 Apr, 2025 | 198.9 | 205.0 | 194.0 | 202.2 | 2170.00 |
| 08 Apr, 2025 | 205.6 | 205.6 | 190.0 | 196.1 | 3389.00 |
| 07 Apr, 2025 | 194.0 | 194.0 | 179.0 | 190.0 | 10.15 Thousand |
| 04 Apr, 2025 | 207.55 | 207.55 | 196.0 | 199.95 | 8317.00 |
| 03 Apr, 2025 | 200.3 | 208.4 | 200.0 | 200.75 | 8317.00 |
| 02 Apr, 2025 | 210.0 | 210.0 | 199.0 | 200.3 | 12.18 Thousand |
| 01 Apr, 2025 | 203.9 | 208.65 | 197.65 | 201.9 | 4611.00 |
BGIL
WIS
MONOT
HYBE
600575
603825