Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 250.0 257.0 249.5 256.0 10.73 Thousand
08 Sep, 2024 250.0 257.0 249.5 254.35 10.73 Thousand
06 Sep, 2024 261.8 261.8 241.0 246.9 15.37 Thousand
05 Sep, 2024 261.0 261.5 250.25 258.85 22.67 Thousand
04 Sep, 2024 259.0 261.8 252.55 261.3 22.67 Thousand
03 Sep, 2024 265.5 265.5 258.0 261.55 15.7 Thousand
02 Sep, 2024 267.0 273.7 259.0 260.8 22.28 Thousand
01 Sep, 2024 267.0 273.7 259.0 260.8 22.28 Thousand
30 Aug, 2024 259.0 266.0 250.4 261.9 20.54 Thousand
29 Aug, 2024 261.8 269.0 250.0 254.95 40.74 Thousand