Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 267.45 267.45 258.05 260.0 52.3 Thousand
27 Aug, 2024 254.0 273.9 254.0 260.45 52.3 Thousand
26 Aug, 2024 261.4 262.25 254.0 255.0 34.17 Thousand
25 Aug, 2024 261.4 262.25 254.0 255.0 20.15 Thousand
23 Aug, 2024 264.75 264.75 252.0 256.35 40.89 Thousand
22 Aug, 2024 265.0 267.95 251.5 256.5 92.93 Thousand
21 Aug, 2024 272.0 272.0 253.65 257.3 92.93 Thousand
20 Aug, 2024 279.0 279.0 243.1 260.8 43.82 Thousand
19 Aug, 2024 268.0 278.0 253.55 271.4 181.76 Thousand
18 Aug, 2024 268.0 278.0 253.55 271.4 181.76 Thousand