Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 235.05 | 259.65 | 223.0 | 229.7 | 24.33 Thousand |
| 11 Feb, 2025 | 274.9 | 274.9 | 230.0 | 239.75 | 3881.00 |
| 10 Feb, 2025 | 274.4 | 274.4 | 245.1 | 252.8 | 6309.00 |
| 07 Feb, 2025 | 274.4 | 274.4 | 259.0 | 260.1 | 5771.00 |
| 06 Feb, 2025 | 270.0 | 270.0 | 252.0 | 263.4 | 19.02 Thousand |
| 05 Feb, 2025 | 269.5 | 269.5 | 254.05 | 261.65 | 2642.00 |
| 04 Feb, 2025 | 246.5 | 270.0 | 246.5 | 264.95 | 2739.00 |
| 03 Feb, 2025 | 283.9 | 283.9 | 250.0 | 253.45 | 6487.00 |
| 01 Feb, 2025 | 269.95 | 277.95 | 262.5 | 270.8 | 4532.00 |
| 31 Jan, 2025 | 259.95 | 275.0 | 252.0 | 269.75 | 5282.00 |
BGIL
WIS
MONOT
HYBE
600575
603825