Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 227.25 240.0 220.45 225.3 5414.00
02 Aug, 2024 238.9 238.95 228.2 229.5 8733.00
01 Aug, 2024 240.9 240.95 231.15 232.75 3531.00
31 Jul, 2024 246.0 246.0 236.1 239.95 1674.00
30 Jul, 2024 249.8 253.4 238.0 238.8 8536.00
29 Jul, 2024 247.9 251.3 239.05 242.95 6596.00
26 Jul, 2024 261.75 261.75 240.0 243.1 11.43 Thousand
25 Jul, 2024 248.95 264.8 230.25 261.05 12.29 Thousand
24 Jul, 2024 248.8 248.8 230.0 243.6 2093.00
23 Jul, 2024 249.65 249.65 220.1 236.85 7489.00