Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 299.8 | 299.8 | 288.0 | 294.0 | 3736.00 |
| 15 Jan, 2025 | 294.0 | 294.6 | 282.0 | 282.7 | 10.82 Thousand |
| 14 Jan, 2025 | 257.1 | 283.0 | 257.1 | 280.8 | 7182.00 |
| 13 Jan, 2025 | 291.9 | 295.0 | 265.25 | 265.85 | 18.01 Thousand |
| 10 Jan, 2025 | 290.85 | 302.0 | 273.0 | 294.7 | 3886.00 |
| 09 Jan, 2025 | 304.95 | 324.95 | 280.0 | 287.45 | 7132.00 |
| 08 Jan, 2025 | 309.0 | 317.2 | 296.0 | 300.3 | 1325.00 |
| 07 Jan, 2025 | 322.8 | 322.8 | 299.5 | 302.55 | 5985.00 |
| 06 Jan, 2025 | 335.0 | 335.0 | 305.6 | 308.95 | 4783.00 |
| 03 Jan, 2025 | 333.0 | 339.0 | 311.1 | 329.0 | 4819.00 |
BGIL
WIS
MONOT
HYBE
600575
603825