Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 245.0 247.0 235.0 241.05 9917.00
19 Jul, 2024 265.8 268.95 242.9 249.5 13.42 Thousand
18 Jul, 2024 252.0 269.0 249.0 260.2 78.44 Thousand
16 Jul, 2024 255.0 256.05 245.0 250.4 14.92 Thousand
15 Jul, 2024 260.6 265.0 252.8 257.4 12.55 Thousand
12 Jul, 2024 278.0 278.0 255.1 260.3 2955.00
11 Jul, 2024 264.8 268.7 256.05 264.65 2788.00
10 Jul, 2024 272.0 272.0 253.4 257.0 9305.00
09 Jul, 2024 277.0 277.0 255.0 264.25 3526.00
08 Jul, 2024 261.0 269.1 253.9 264.3 4728.00