Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 231.0 253.0 211.0 241.5 184.5 Thousand
15 Aug, 2024 231.0 253.0 211.0 241.5 184.5 Thousand
14 Aug, 2024 222.9 222.9 209.1 211.35 21.07 Thousand
13 Aug, 2024 235.0 240.0 211.2 215.7 27.59 Thousand
12 Aug, 2024 225.05 232.0 215.35 221.25 27.59 Thousand
11 Aug, 2024 225.05 232.0 215.35 221.25 6986.00
09 Aug, 2024 235.7 235.7 215.1 223.25 7892.00
08 Aug, 2024 231.8 231.8 217.0 218.6 7404.00
07 Aug, 2024 230.0 230.0 220.0 222.05 12.02 Thousand
06 Aug, 2024 234.9 237.8 217.45 219.95 5408.00