Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 266.0 | 271.5 | 250.0 | 259.95 | 8282.00 |
| 29 Jan, 2025 | 253.75 | 264.45 | 233.05 | 264.45 | 18.96 Thousand |
| 28 Jan, 2025 | 260.0 | 260.0 | 233.0 | 240.45 | 40.83 Thousand |
| 27 Jan, 2025 | 264.9 | 266.25 | 241.05 | 247.85 | 19.83 Thousand |
| 24 Jan, 2025 | 284.0 | 284.0 | 260.0 | 262.9 | 4776.00 |
| 23 Jan, 2025 | 294.75 | 298.0 | 260.1 | 271.6 | 13.31 Thousand |
| 22 Jan, 2025 | 287.65 | 297.3 | 280.5 | 288.95 | 1685.00 |
| 21 Jan, 2025 | 299.8 | 299.8 | 280.5 | 287.65 | 2257.00 |
| 20 Jan, 2025 | 299.0 | 299.0 | 282.35 | 289.55 | 2263.00 |
| 17 Jan, 2025 | 306.0 | 306.0 | 277.9 | 286.35 | 3614.00 |
BGIL
WIS
MONOT
HYBE
600575
603825