Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 288.5 289.0 268.1 272.75 4327.00
27 Jun, 2024 278.75 278.75 267.05 277.65 4124.00
26 Jun, 2024 283.0 294.95 278.25 280.0 2735.00
25 Jun, 2024 298.8 298.8 276.0 282.9 10.77 Thousand
24 Jun, 2024 271.9 293.9 270.1 289.35 7947.00
21 Jun, 2024 278.9 278.9 268.05 271.9 3555.00
20 Jun, 2024 285.0 285.0 270.65 274.0 1272.00
19 Jun, 2024 284.95 284.95 271.95 280.0 1963.00
18 Jun, 2024 285.0 289.5 275.5 278.45 5815.00
14 Jun, 2024 262.75 286.95 262.75 283.75 12.61 Thousand