Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 289.75 289.75 270.1 279.4 2234.00
12 Jun, 2024 299.0 299.0 274.25 280.35 6185.00
11 Jun, 2024 281.0 292.0 281.0 286.0 3089.00
10 Jun, 2024 298.6 298.6 277.1 280.4 2389.00
07 Jun, 2024 289.9 289.9 258.4 280.85 21.55 Thousand
06 Jun, 2024 270.0 273.0 261.0 264.65 5482.00
05 Jun, 2024 262.05 274.0 258.3 269.05 8516.00
04 Jun, 2024 289.0 289.0 269.8 270.45 9069.00
03 Jun, 2024 290.0 293.7 280.55 284.0 17 Thousand
31 May, 2024 312.0 312.0 286.3 286.4 7676.00