Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 295.0 312.05 289.1 301.35 7870.00
29 May, 2024 303.0 303.0 293.3 297.2 4406.00
28 May, 2024 300.0 303.0 297.0 299.7 1273.00
27 May, 2024 305.0 307.0 296.2 305.35 4757.00
24 May, 2024 302.95 309.9 295.1 305.7 3703.00
23 May, 2024 306.5 311.95 301.85 303.8 3455.00
22 May, 2024 322.3 322.3 301.8 306.45 4171.00
21 May, 2024 301.0 319.65 301.0 315.95 5886.00
18 May, 2024 307.6 314.95 307.4 307.95 408.00
17 May, 2024 315.3 318.9 306.1 313.8 5123.00