INR 358.9
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 295.0 | 312.05 | 289.1 | 301.35 | 7870.00 |
29 May, 2024 | 303.0 | 303.0 | 293.3 | 297.2 | 4406.00 |
28 May, 2024 | 300.0 | 303.0 | 297.0 | 299.7 | 1273.00 |
27 May, 2024 | 305.0 | 307.0 | 296.2 | 305.35 | 4757.00 |
24 May, 2024 | 302.95 | 309.9 | 295.1 | 305.7 | 3703.00 |
23 May, 2024 | 306.5 | 311.95 | 301.85 | 303.8 | 3455.00 |
22 May, 2024 | 322.3 | 322.3 | 301.8 | 306.45 | 4171.00 |
21 May, 2024 | 301.0 | 319.65 | 301.0 | 315.95 | 5886.00 |
18 May, 2024 | 307.6 | 314.95 | 307.4 | 307.95 | 408.00 |
17 May, 2024 | 315.3 | 318.9 | 306.1 | 313.8 | 5123.00 |
BGIL
WIS
MONOT
HYBE
600575
603825