Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 322.95 324.9 307.1 314.95 5332.00
15 May, 2024 329.95 329.95 315.0 317.1 6211.00
14 May, 2024 308.0 318.75 298.25 318.2 8259.00
13 May, 2024 289.15 303.6 282.1 303.6 18.24 Thousand
10 May, 2024 289.85 295.0 283.1 289.15 20.42 Thousand
09 May, 2024 315.9 315.9 297.95 297.95 8622.00
08 May, 2024 332.95 332.95 313.1 313.6 14.52 Thousand
07 May, 2024 338.9 341.4 310.1 329.55 44.97 Thousand
06 May, 2024 315.15 325.15 299.95 325.15 139.48 Thousand
03 May, 2024 285.0 297.7 278.1 295.6 42.05 Thousand