Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 274.9 274.9 268.0 269.1 11.02 Thousand
04 Jul, 2024 279.8 279.8 267.25 269.4 4346.00
03 Jul, 2024 291.0 291.0 269.25 271.7 9414.00
02 Jul, 2024 272.0 278.95 270.0 274.0 7509.00
01 Jul, 2024 270.05 284.95 269.5 272.0 8409.00
28 Jun, 2024 288.5 289.0 268.1 272.75 4327.00
27 Jun, 2024 278.75 278.75 267.05 277.65 4124.00
26 Jun, 2024 283.0 294.95 278.25 280.0 2735.00
25 Jun, 2024 298.8 298.8 276.0 282.9 10.77 Thousand
24 Jun, 2024 271.9 293.9 270.1 289.35 7947.00