Available Finance Limited (AVAILFC.BO)
INR 238.0
(0.8%)
INR 238.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 207.55 | 207.55 | 196.0 | 199.95 | 8317.00 |
| 03 Apr, 2025 | 200.3 | 208.4 | 200.0 | 200.75 | 8317.00 |
| 02 Apr, 2025 | 210.0 | 210.0 | 199.0 | 200.3 | 12.18 Thousand |
| 01 Apr, 2025 | 203.9 | 208.65 | 197.65 | 201.9 | 4611.00 |
| 28 Mar, 2025 | 201.0 | 214.35 | 196.0 | 201.65 | 9589.00 |
| 27 Mar, 2025 | 208.0 | 208.45 | 197.2 | 200.85 | 9654.00 |
| 26 Mar, 2025 | 221.3 | 221.3 | 202.2 | 204.3 | 17.23 Thousand |
| 25 Mar, 2025 | 213.2 | 219.25 | 206.0 | 207.8 | 17.25 Thousand |
| 24 Mar, 2025 | 211.95 | 220.0 | 204.8 | 213.2 | 22.15 Thousand |
| 21 Mar, 2025 | 226.9 | 226.9 | 210.0 | 211.95 | 11.68 Thousand |
BGIL
WIS
MONOT
HYBE
600575
603825