Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 196.05 | 204.0 | 196.05 | 199.6 | 5333.00 |
| 26 Jun, 2025 | 205.0 | 205.0 | 198.0 | 201.2 | 8775.00 |
| 25 Jun, 2025 | 198.0 | 203.7 | 195.0 | 200.9 | 27.08 Thousand |
| 24 Jun, 2025 | 198.7 | 198.7 | 194.05 | 196.15 | 9247.00 |
| 23 Jun, 2025 | 201.0 | 201.0 | 192.0 | 192.7 | 6040.00 |
| 20 Jun, 2025 | 199.75 | 199.75 | 192.0 | 197.2 | 4056.00 |
| 19 Jun, 2025 | 194.15 | 197.75 | 192.2 | 194.15 | 4158.00 |
| 18 Jun, 2025 | 200.9 | 200.9 | 194.9 | 195.65 | 6083.00 |
| 17 Jun, 2025 | 199.0 | 202.95 | 195.7 | 196.8 | 11.09 Thousand |
| 16 Jun, 2025 | 195.15 | 203.85 | 195.15 | 199.8 | 50.45 Thousand |
BGIL
WIS
MONOT
HYBE
600575
603825