Available Finance Limited (AVAILFC.BO)

INR 358.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 360.0 360.0 348.0 353.4 1258.00
18 Dec, 2024 355.5 367.3 347.85 359.8 14.5 Thousand
17 Dec, 2024 378.15 378.15 350.35 351.0 8706.00
16 Dec, 2024 357.25 375.1 348.1 368.75 12.06 Thousand
13 Dec, 2024 348.0 359.85 333.0 357.25 11.6 Thousand
12 Dec, 2024 369.0 369.0 340.0 342.75 12.84 Thousand
11 Dec, 2024 354.0 354.0 354.0 354.0 4098.00
10 Dec, 2024 322.85 337.15 315.0 337.15 33.43 Thousand
09 Dec, 2024 328.5 328.5 316.6 321.1 3890.00
06 Dec, 2024 325.0 328.9 323.8 328.5 6218.00